DZ Bank Knock-Out NFLX/ DE000DJ510H0 /
| 2024-11-12 1:36:24 PM | Chg. +0.28 | Volume | Bid2:30:17 PM | Ask2:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.26EUR | +0.78% | - Turnover: - |
36.20Bid Size: 4,000 | 36.25Ask Size: 4,000 | 36.26 | 35.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:36:24 PM | 36.26 | 0 |
| 2024-11-12 | 11:31:47 AM | 35.99 | 0 |
| 2024-11-12 | 8:09:16 AM | 36.19 | 0 |
| 2024-11-11 | 9:38:12 PM | 35.98 | 0 |
| 2024-11-11 | 8:38:17 PM | 36.04 | 0 |
| 2024-11-11 | 7:38:24 PM | 35.77 | 0 |
| 2024-11-11 | 6:37:52 PM | 36.12 | 0 |
| 2024-11-11 | 5:37:54 PM | 36.08 | 0 |
| 2024-11-11 | 4:38:19 PM | 35.86 | 0 |
| 2024-11-11 | 3:37:51 PM | 35.66 | 0 |
| 2024-11-11 | 2:38:12 PM | 35.23 | 0 |
| 2024-11-11 | 1:38:58 PM | 35.20 | 0 |
| 2024-11-11 | 12:49:00 PM | 35.05 | 0 |
All quotes in EUR
