| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:31:10 AM | 35.11 | 0 |
| 2024-11-08 | 9:36:53 PM | 34.77 | 0 |
| 2024-11-08 | 8:36:57 PM | 34.74 | 0 |
| 2024-11-08 | 7:36:53 PM | 34.78 | 0 |
| 2024-11-08 | 6:36:49 PM | 34.77 | 0 |
| 2024-11-08 | 5:36:51 PM | 34.55 | 0 |
| 2024-11-08 | 4:36:59 PM | 34.57 | 0 |
| 2024-11-08 | 3:36:50 PM | 35.01 | 0 |
| 2024-11-08 | 2:37:00 PM | 34.86 | 0 |
| 2024-11-08 | 1:36:59 PM | 34.68 | 0 |
| 2024-11-08 | 12:46:16 PM | 34.61 | 0 |
| 2024-11-08 | 11:34:18 AM | 34.88 | 0 |
| 2024-11-08 | 8:47:00 AM | 34.89 | 0 |