DZ Bank Knock-Out NFLX/ DE000DJ52A29 /
| 10/9/2024 8:36:01 PM | Chg. +0.38 | Volume | Bid8:38:51 PM | Ask8:38:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.44EUR | +1.46% | - Turnover: - |
26.38Bid Size: 10,000 | -Ask Size: - | 26.44 | 25.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:36:01 PM | 26.44 | 0 |
| 10/9/2024 | 7:36:02 PM | 26.25 | 0 |
| 10/9/2024 | 6:36:06 PM | 26.16 | 0 |
| 10/9/2024 | 5:36:00 PM | 25.93 | 0 |
| 10/9/2024 | 4:36:10 PM | 25.91 | 0 |
| 10/9/2024 | 3:35:57 PM | 25.88 | 0 |
| 10/9/2024 | 2:36:04 PM | 25.75 | 0 |
| 10/9/2024 | 1:36:08 PM | 25.79 | 0 |
| 10/9/2024 | 11:32:00 AM | 25.78 | 0 |
| 10/9/2024 | 8:10:35 AM | 25.63 | 0 |
| 10/8/2024 | 9:35:08 PM | 26.06 | 0 |
| 10/8/2024 | 8:35:08 PM | 25.77 | 0 |
| 10/8/2024 | 7:35:08 PM | 25.75 | 0 |
All quotes in EUR
