| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:35:59 PM | 21.84 | 0 |
| 2024-09-05 | 11:32:03 AM | 22.02 | 0 |
| 2024-09-05 | 8:09:32 AM | 22.13 | 0 |
| 2024-09-04 | 9:36:07 PM | 22.28 | 0 |
| 2024-09-04 | 8:36:11 PM | 22.26 | 0 |
| 2024-09-04 | 7:36:04 PM | 22.33 | 0 |
| 2024-09-04 | 6:36:02 PM | 22.56 | 0 |
| 2024-09-04 | 5:36:02 PM | 22.37 | 0 |
| 2024-09-04 | 4:36:17 PM | 22.33 | 0 |
| 2024-09-04 | 3:37:28 PM | 22.11 | 0 |
| 2024-09-04 | 1:38:41 PM | 21.60 | 0 |
| 2024-09-04 | 12:25:01 PM | 21.60 | 0 |
| 2024-09-04 | 11:36:32 AM | 21.65 | 0 |