DZ Bank Knock-Out NFLX/ DE000DJ52A29 /
| 2024-07-30 9:35:46 PM | Chg. -0.72 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.60EUR | -3.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.70 | 17.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:46 PM | 17.60 | 0 |
| 2024-07-30 | 8:35:53 PM | 17.86 | 0 |
| 2024-07-30 | 7:35:54 PM | 17.60 | 0 |
| 2024-07-30 | 6:35:50 PM | 17.85 | 0 |
| 2024-07-30 | 5:36:21 PM | 18.12 | 0 |
| 2024-07-30 | 4:36:18 PM | 18.48 | 0 |
| 2024-07-30 | 3:37:39 PM | 18.51 | 0 |
| 2024-07-30 | 2:36:29 PM | 18.34 | 0 |
| 2024-07-30 | 1:36:14 PM | 18.70 | 0 |
| 2024-07-30 | 11:32:23 AM | 18.38 | 0 |
| 2024-07-30 | 8:09:32 AM | 18.29 | 0 |
| 2024-07-29 | 9:36:41 PM | 18.32 | 0 |
| 2024-07-29 | 8:36:51 PM | 18.14 | 0 |
All quotes in EUR
