DZ Bank Knock-Out NFLX/ DE000DJ52A29 /
| 06/09/2024 16:36:14 | Chg. -1.64 | Volume | Bid17:22:16 | Ask17:22:16 | High | Low |
|---|---|---|---|---|---|---|
| 20.97EUR | -7.25% | - Turnover: - |
20.75Bid Size: 10,000 | 20.76Ask Size: 10,000 | 22.13 | 20.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:36:14 | 20.97 | 0 |
| 06/09/2024 | 15:37:52 | 21.91 | 0 |
| 06/09/2024 | 14:36:21 | 22.13 | 0 |
| 06/09/2024 | 13:36:32 | 21.96 | 0 |
| 06/09/2024 | 11:31:59 | 22.05 | 0 |
| 06/09/2024 | 08:09:41 | 21.95 | 0 |
| 05/09/2024 | 21:35:31 | 22.61 | 0 |
| 05/09/2024 | 20:35:29 | 22.53 | 0 |
| 05/09/2024 | 19:35:24 | 22.27 | 0 |
| 05/09/2024 | 18:35:24 | 22.30 | 0 |
| 05/09/2024 | 17:35:10 | 21.95 | 0 |
| 05/09/2024 | 15:36:10 | 21.63 | 0 |
| 05/09/2024 | 14:36:02 | 22.02 | 0 |
All quotes in EUR
