DZ Bank Knock-Out NFLX/ DE000DJ5X388 /
| 12/11/2024 21:34:46 | Chg. +1.580 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 45.540EUR | +3.59% | 0 Chiffrre d'affaires: 0.000 |
45.470Bid taille: 10,000 | 45.480Ask la taille: 10,000 | 45.540 | 43.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:46 | 45.540 | 0 |
| 12/11/2024 | 21:04:26 | 45.380 | 0 |
| 12/11/2024 | 20:34:41 | 45.200 | 0 |
| 12/11/2024 | 20:04:38 | 45.310 | 0 |
| 12/11/2024 | 19:34:33 | 45.160 | 0 |
| 12/11/2024 | 19:04:36 | 44.880 | 0 |
| 12/11/2024 | 18:34:36 | 45.050 | 0 |
| 12/11/2024 | 18:04:21 | 44.840 | 0 |
| 12/11/2024 | 17:34:23 | 44.790 | 0 |
| 12/11/2024 | 17:04:46 | 44.830 | 0 |
| 12/11/2024 | 16:34:48 | 44.990 | 0 |
| 12/11/2024 | 16:04:42 | 44.830 | 0 |
| 12/11/2024 | 15:34:40 | 44.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
