| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:41 PM | 44.520 | 0 |
| 2024-11-12 | 2:34:34 PM | 44.170 | 0 |
| 2024-11-12 | 2:04:43 PM | 44.200 | 0 |
| 2024-11-12 | 1:34:47 PM | 44.270 | 0 |
| 2024-11-12 | 1:08:22 PM | 44.210 | 0 |
| 2024-11-12 | 12:34:51 PM | 43.940 | 0 |
| 2024-11-12 | 12:04:41 PM | 44.020 | 0 |
| 2024-11-12 | 11:34:52 AM | 44.000 | 0 |
| 2024-11-12 | 11:04:40 AM | 44.060 | 0 |
| 2024-11-12 | 10:34:34 AM | 44.090 | 0 |
| 2024-11-12 | 10:04:27 AM | 44.150 | 0 |
| 2024-11-12 | 9:34:56 AM | 44.150 | 0 |
| 2024-11-12 | 9:04:24 AM | 44.040 | 0 |