DZ Bank Knock-Out NFLX/ DE000DJ5X388 /
| 2024-11-12 5:04:46 PM | Chg. +0.870 | Volume | Bid5:22:57 PM | Ask5:22:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.830EUR | +1.98% | 0 Turnover: 0.000 |
44.720Bid Size: 10,000 | 44.730Ask Size: 10,000 | 44.990 | 43.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:04:46 PM | 44.830 | 0 |
| 2024-11-12 | 4:34:48 PM | 44.990 | 0 |
| 2024-11-12 | 4:04:42 PM | 44.830 | 0 |
| 2024-11-12 | 3:34:40 PM | 44.720 | 0 |
| 2024-11-12 | 3:04:41 PM | 44.520 | 0 |
| 2024-11-12 | 2:34:34 PM | 44.170 | 0 |
| 2024-11-12 | 2:04:43 PM | 44.200 | 0 |
| 2024-11-12 | 1:34:47 PM | 44.270 | 0 |
| 2024-11-12 | 1:08:22 PM | 44.210 | 0 |
| 2024-11-12 | 12:34:51 PM | 43.940 | 0 |
| 2024-11-12 | 12:04:41 PM | 44.020 | 0 |
| 2024-11-12 | 11:34:52 AM | 44.000 | 0 |
| 2024-11-12 | 11:04:40 AM | 44.060 | 0 |
All quotes in EUR
