DZ Bank Knock-Out NFLX/ DE000DJ5JU59 /
| 10/9/2024 7:37:03 PM | Chg. +0.17 | Volume | Bid8:24:34 PM | Ask8:24:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.43EUR | +0.60% | - Turnover: - |
28.48Bid Size: 10,000 | -Ask Size: - | 28.43 | 27.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:37:03 PM | 28.43 | 0 |
| 10/9/2024 | 6:37:04 PM | 28.34 | 0 |
| 10/9/2024 | 5:36:57 PM | 28.19 | 0 |
| 10/9/2024 | 4:37:12 PM | 28.18 | 0 |
| 10/9/2024 | 3:36:59 PM | 28.22 | 0 |
| 10/9/2024 | 2:37:12 PM | 27.96 | 0 |
| 10/9/2024 | 1:37:19 PM | 27.99 | 0 |
| 10/9/2024 | 11:35:44 AM | 27.98 | 0 |
| 10/9/2024 | 8:22:31 AM | 27.81 | 0 |
| 10/8/2024 | 9:35:55 PM | 28.26 | 0 |
| 10/8/2024 | 8:35:55 PM | 27.98 | 0 |
| 10/8/2024 | 7:35:56 PM | 27.97 | 0 |
| 10/8/2024 | 6:35:59 PM | 27.84 | 0 |
All quotes in EUR
