DZ Bank Knock-Out NFLX/ DE000DJ5JU59 /
| 2024-09-06 2:37:32 PM | Chg. -0.41 | Volume | Bid3:11:20 PM | Ask3:11:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.35EUR | -1.66% | - Turnover: - |
24.58Bid Size: 7,500 | 24.63Ask Size: 7,500 | 24.35 | 24.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:37:32 PM | 24.35 | 0 |
| 2024-09-06 | 1:37:59 PM | 24.11 | 0 |
| 2024-09-06 | 11:34:11 AM | 24.22 | 0 |
| 2024-09-06 | 8:18:01 AM | 24.08 | 0 |
| 2024-09-05 | 9:35:40 PM | 24.76 | 0 |
| 2024-09-05 | 8:35:37 PM | 24.68 | 0 |
| 2024-09-05 | 7:35:28 PM | 24.43 | 0 |
| 2024-09-05 | 6:35:30 PM | 24.45 | 0 |
| 2024-09-05 | 5:35:14 PM | 24.12 | 0 |
| 2024-09-05 | 3:37:04 PM | 23.78 | 0 |
| 2024-09-05 | 2:37:00 PM | 24.13 | 0 |
| 2024-09-05 | 1:36:50 PM | 23.99 | 0 |
| 2024-09-05 | 11:34:43 AM | 24.17 | 0 |
All quotes in EUR
