| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 21:36:31 | 35.12 | 0 |
| 07/11/2024 | 20:36:35 | 35.18 | 0 |
| 07/11/2024 | 19:36:34 | 34.78 | 0 |
| 07/11/2024 | 18:36:38 | 34.79 | 0 |
| 07/11/2024 | 17:36:43 | 34.50 | 0 |
| 07/11/2024 | 16:37:08 | 33.96 | 0 |
| 07/11/2024 | 15:36:52 | 33.79 | 0 |
| 07/11/2024 | 14:37:05 | 33.59 | 0 |
| 07/11/2024 | 13:37:00 | 33.70 | 0 |