DZ Bank Knock-Out NFLX/ DE000DJ5JU59 /
| 09/10/2024 19:37:03 | Chg. +0.17 | Volume | Bid20:20:08 | Ask20:20:08 | High | Low |
|---|---|---|---|---|---|---|
| 28.43EUR | +0.60% | - Turnover: - |
28.41Bid Size: 10,000 | -Ask Size: - | 28.43 | 27.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:37:03 | 28.43 | 0 |
| 09/10/2024 | 18:37:04 | 28.34 | 0 |
| 09/10/2024 | 17:36:57 | 28.19 | 0 |
| 09/10/2024 | 16:37:12 | 28.18 | 0 |
| 09/10/2024 | 15:36:59 | 28.22 | 0 |
| 09/10/2024 | 14:37:12 | 27.96 | 0 |
| 09/10/2024 | 13:37:19 | 27.99 | 0 |
| 09/10/2024 | 11:35:44 | 27.98 | 0 |
| 09/10/2024 | 08:22:31 | 27.81 | 0 |
| 08/10/2024 | 21:35:55 | 28.26 | 0 |
| 08/10/2024 | 20:35:55 | 27.98 | 0 |
| 08/10/2024 | 19:35:56 | 27.97 | 0 |
| 08/10/2024 | 18:35:59 | 27.84 | 0 |
All quotes in EUR
