DZ Bank Knock-Out NFLX/ DE000DJ5JU59 /
| 12.11.2024 15:43:25 | Diff. +0.93 | Volumen | Geld16:16:09 | Brief16:16:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 37.26EUR | +2.56% | - Umsatz: - |
37.36Geld Vol: 10'000 | 37.37Brief Vol: 10'000 | 37.26 | 36.32 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 15:43:25 | 37.26 | 0 |
| 12.11.2024 | 14:37:58 | 36.54 | 0 |
| 12.11.2024 | 13:38:25 | 36.60 | 0 |
| 12.11.2024 | 11:35:21 | 36.32 | 0 |
| 12.11.2024 | 08:19:02 | 36.52 | 0 |
| 11.11.2024 | 21:37:18 | 36.33 | 0 |
| 11.11.2024 | 20:37:18 | 36.40 | 0 |
| 11.11.2024 | 19:37:19 | 36.05 | 0 |
| 11.11.2024 | 18:36:49 | 36.49 | 0 |
| 11.11.2024 | 17:36:54 | 36.45 | 0 |
| 11.11.2024 | 16:37:17 | 36.29 | 0 |
| 11.11.2024 | 15:36:51 | 36.00 | 0 |
| 11.11.2024 | 14:37:05 | 35.60 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
