DZ Bank Knock-Out NFLX/ DE000DJ5JU59 /
| 2024-07-05 9:36:54 PM | Chg. +1.07 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.69EUR | +4.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.02 | 25.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:54 PM | 26.69 | 0 |
| 2024-07-05 | 8:37:16 PM | 26.57 | 0 |
| 2024-07-05 | 7:37:17 PM | 27.02 | 0 |
| 2024-07-05 | 6:37:15 PM | 26.63 | 0 |
| 2024-07-05 | 5:38:00 PM | 27.00 | 0 |
| 2024-07-05 | 4:37:33 PM | 26.24 | 0 |
| 2024-07-05 | 3:42:38 PM | 25.95 | 0 |
| 2024-07-05 | 2:37:48 PM | 25.78 | 0 |
| 2024-07-05 | 1:37:41 PM | 25.85 | 0 |
| 2024-07-05 | 11:36:12 AM | 25.90 | 0 |
| 2024-07-05 | 8:22:33 AM | 25.92 | 0 |
| 2024-07-04 | 9:36:59 PM | 25.62 | 0 |
| 2024-07-04 | 8:37:01 PM | 25.62 | 0 |
All quotes in EUR
