DZ Bank Knock-Out NFLX/ DE000DJ5JU18 /
| 06/09/2024 20:36:57 | Diferencia -1.84 | Volumen | Bid20:37:53 | Ask20:37:53 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 23.69EUR | -7.21% | - Volumen de negocios: - |
23.72Volumen de oferta: 10,000 | 23.73Tamaño/ Volumen/ Formato de Ask: 10,000 | 25.11 | 23.67 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 20:36:57 | 23.69 | 0 |
| 06/09/2024 | 19:36:51 | 23.67 | 0 |
| 06/09/2024 | 18:36:45 | 23.84 | 0 |
| 06/09/2024 | 17:37:10 | 23.69 | 0 |
| 06/09/2024 | 16:37:13 | 23.86 | 0 |
| 06/09/2024 | 15:41:06 | 24.66 | 0 |
| 06/09/2024 | 14:37:32 | 25.11 | 0 |
| 06/09/2024 | 13:37:59 | 24.88 | 0 |
| 06/09/2024 | 11:34:11 | 24.98 | 0 |
| 06/09/2024 | 8:18:01 | 24.84 | 0 |
| 05/09/2024 | 21:35:31 | 25.53 | 0 |
| 05/09/2024 | 20:35:31 | 25.45 | 0 |
| 05/09/2024 | 19:35:26 | 25.19 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
