| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:35:26 | 25.22 | 0 |
| 05.09.2024 | 17:35:14 | 24.88 | 0 |
| 05.09.2024 | 15:37:04 | 24.54 | 0 |
| 05.09.2024 | 14:37:00 | 24.89 | 0 |
| 05.09.2024 | 13:36:50 | 24.75 | 0 |
| 05.09.2024 | 11:34:43 | 24.94 | 0 |
| 05.09.2024 | 08:18:12 | 25.03 | 0 |
| 04.09.2024 | 21:37:18 | 25.22 | 0 |
| 04.09.2024 | 20:37:16 | 25.18 | 0 |
| 04.09.2024 | 19:37:08 | 25.29 | 0 |
| 04.09.2024 | 18:37:06 | 25.49 | 0 |
| 04.09.2024 | 17:37:01 | 25.29 | 0 |
| 04.09.2024 | 16:37:21 | 25.25 | 0 |