| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 19:36:20 | 27.16 | 0 |
| 02/09/2024 | 18:36:41 | 27.15 | 0 |
| 02/09/2024 | 17:38:00 | 27.16 | 0 |
| 02/09/2024 | 16:37:35 | 27.08 | 0 |
| 02/09/2024 | 15:41:59 | 27.19 | 0 |
| 02/09/2024 | 14:37:24 | 27.05 | 0 |
| 02/09/2024 | 13:36:59 | 26.89 | 0 |
| 02/09/2024 | 11:34:27 | 26.87 | 0 |
| 02/09/2024 | 08:17:12 | 26.98 | 0 |