DZ Bank Knock-Out NFLX/ DE000DJ5JU18 /
| 9/6/2024 7:36:51 PM | Chg. -1.86 | Volume | Bid8:20:39 PM | Ask8:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.67EUR | -7.29% | - Turnover: - |
23.67Bid Size: 10,000 | 23.68Ask Size: 10,000 | 25.11 | 23.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:36:51 PM | 23.67 | 0 |
| 9/6/2024 | 6:36:45 PM | 23.84 | 0 |
| 9/6/2024 | 5:37:10 PM | 23.69 | 0 |
| 9/6/2024 | 4:37:13 PM | 23.86 | 0 |
| 9/6/2024 | 3:41:06 PM | 24.66 | 0 |
| 9/6/2024 | 2:37:32 PM | 25.11 | 0 |
| 9/6/2024 | 1:37:59 PM | 24.88 | 0 |
| 9/6/2024 | 11:34:11 AM | 24.98 | 0 |
| 9/6/2024 | 8:18:01 AM | 24.84 | 0 |
| 9/5/2024 | 9:35:31 PM | 25.53 | 0 |
| 9/5/2024 | 8:35:31 PM | 25.45 | 0 |
| 9/5/2024 | 7:35:26 PM | 25.19 | 0 |
| 9/5/2024 | 6:35:26 PM | 25.22 | 0 |
All quotes in EUR
