DZ Bank Knock-Out NFLX/ DE000DJ5JU18 /
09/10/2024 21:37:04 | Chg. +0.47 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
---|---|---|---|---|---|---|
29.51EUR | +1.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.51 | 28.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/10/2024 | 21:37:04 | 29.51 | 0 |
09/10/2024 | 20:37:02 | 29.41 | 0 |
09/10/2024 | 19:36:58 | 29.22 | 0 |
09/10/2024 | 18:37:03 | 29.13 | 0 |
09/10/2024 | 17:36:55 | 28.98 | 0 |
09/10/2024 | 16:37:10 | 28.97 | 0 |
09/10/2024 | 15:36:57 | 29.00 | 0 |
09/10/2024 | 14:37:12 | 28.74 | 0 |
09/10/2024 | 13:37:19 | 28.77 | 0 |
09/10/2024 | 11:35:44 | 28.76 | 0 |
09/10/2024 | 08:22:31 | 28.59 | 0 |
08/10/2024 | 21:35:55 | 29.04 | 0 |
08/10/2024 | 20:35:55 | 28.76 | 0 |
All quotes in EUR