| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:38:46 PM | 24.53 | 0 |
| 2024-09-04 | 12:26:07 PM | 24.53 | 0 |
| 2024-09-04 | 11:36:47 AM | 24.58 | 0 |
| 2024-09-04 | 9:47:15 AM | 24.43 | 0 |
| 2024-09-03 | 3:39:46 PM | 26.57 | 0 |
| 2024-09-03 | 2:37:13 PM | 27.06 | 0 |
| 2024-09-03 | 1:36:56 PM | 27.02 | 0 |
| 2024-09-03 | 11:35:02 AM | 26.90 | 0 |
| 2024-09-03 | 8:19:47 AM | 26.84 | 0 |
| 2024-09-02 | 9:36:44 PM | 27.16 | 0 |
| 2024-09-02 | 8:36:49 PM | 27.16 | 0 |
| 2024-09-02 | 7:36:20 PM | 27.16 | 0 |
| 2024-09-02 | 6:36:41 PM | 27.15 | 0 |