DZ Bank Knock-Out NFLX/ DE000DJ5JUR7 /
| 09/10/2024 16:37:16 | Var. -0.11 | Volume | Denaro17:28:01 | Lettera17:28:01 | Max | Min |
|---|---|---|---|---|---|---|
| 30.87EUR | -0.36% | - Fatturato: - |
30.78Quantità in denaro: 10,000 | -Quantità in lettera: - | 30.96 | 30.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 16:37:16 | 30.87 | 0 |
| 09/10/2024 | 15:37:01 | 30.96 | 0 |
| 09/10/2024 | 14:37:15 | 30.70 | 0 |
| 09/10/2024 | 13:37:19 | 30.73 | 0 |
| 09/10/2024 | 11:35:45 | 30.71 | 0 |
| 09/10/2024 | 08:22:33 | 30.55 | 0 |
| 08/10/2024 | 21:35:59 | 30.98 | 0 |
| 08/10/2024 | 20:35:55 | 30.71 | 0 |
| 08/10/2024 | 19:35:56 | 30.70 | 0 |
| 08/10/2024 | 18:36:00 | 30.57 | 0 |
| 08/10/2024 | 17:36:04 | 30.53 | 0 |
| 08/10/2024 | 16:36:25 | 30.51 | 0 |
| 08/10/2024 | 15:37:56 | 29.98 | 0 |
Tutte le quotazioni in EUR
