DZ Bank Knock-Out NFLX/ DE000DJ5JUR7 /
| 11/12/2024 11:35:22 AM | Chg. 0.00 | Volume | Bid12:32:02 PM | Ask12:32:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.17EUR | 0.00% | - Turnover: - |
39.13Bid Size: 5,000 | 39.20Ask Size: 5,000 | 39.37 | 39.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:35:22 AM | 39.17 | 0 |
| 11/12/2024 | 8:19:06 AM | 39.37 | 0 |
| 11/11/2024 | 9:37:23 PM | 39.17 | 0 |
| 11/11/2024 | 8:37:22 PM | 39.24 | 0 |
| 11/11/2024 | 7:37:22 PM | 38.89 | 0 |
| 11/11/2024 | 6:36:53 PM | 39.33 | 0 |
| 11/11/2024 | 5:36:57 PM | 39.29 | 0 |
| 11/11/2024 | 4:37:21 PM | 39.11 | 0 |
| 11/11/2024 | 3:36:53 PM | 38.84 | 0 |
| 11/11/2024 | 2:37:07 PM | 38.45 | 0 |
| 11/11/2024 | 1:37:31 PM | 38.37 | 0 |
| 11/11/2024 | 12:47:04 PM | 38.22 | 0 |
| 11/11/2024 | 11:34:56 AM | 38.15 | 0 |
All quotes in EUR
