DZ Bank Knock-Out NFLX/ DE000DJ5JUR7 /
| 12/11/2024 11:35:22 | Chg. 0.00 | Volume | Bid12:32:02 | Ask12:32:02 | High | Low |
|---|---|---|---|---|---|---|
| 39.17EUR | 0.00% | - Turnover: - |
39.13Bid Size: 5,000 | 39.20Ask Size: 5,000 | 39.37 | 39.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:35:22 | 39.17 | 0 |
| 12/11/2024 | 08:19:06 | 39.37 | 0 |
| 11/11/2024 | 21:37:23 | 39.17 | 0 |
| 11/11/2024 | 20:37:22 | 39.24 | 0 |
| 11/11/2024 | 19:37:22 | 38.89 | 0 |
| 11/11/2024 | 18:36:53 | 39.33 | 0 |
| 11/11/2024 | 17:36:57 | 39.29 | 0 |
| 11/11/2024 | 16:37:21 | 39.11 | 0 |
| 11/11/2024 | 15:36:53 | 38.84 | 0 |
| 11/11/2024 | 14:37:07 | 38.45 | 0 |
| 11/11/2024 | 13:37:31 | 38.37 | 0 |
| 11/11/2024 | 12:47:04 | 38.22 | 0 |
| 11/11/2024 | 11:34:56 | 38.15 | 0 |
All quotes in EUR
