DZ Bank Knock-Out NFLX/ DE000DJ5JU00 /
| 2024-07-05 9:36:54 PM | Chg. +1.06 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.65EUR | +3.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.99 | 26.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:54 PM | 27.65 | 0 |
| 2024-07-05 | 8:37:19 PM | 27.53 | 0 |
| 2024-07-05 | 7:37:19 PM | 27.99 | 0 |
| 2024-07-05 | 6:37:17 PM | 27.55 | 0 |
| 2024-07-05 | 5:38:04 PM | 27.96 | 0 |
| 2024-07-05 | 4:37:36 PM | 27.21 | 0 |
| 2024-07-05 | 3:42:44 PM | 26.92 | 0 |
| 2024-07-05 | 2:37:51 PM | 26.78 | 0 |
| 2024-07-05 | 1:37:41 PM | 26.82 | 0 |
| 2024-07-05 | 11:36:11 AM | 26.87 | 0 |
| 2024-07-05 | 8:22:31 AM | 26.88 | 0 |
| 2024-07-04 | 9:36:57 PM | 26.59 | 0 |
| 2024-07-04 | 8:36:58 PM | 26.59 | 0 |
All quotes in EUR
