| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:37:13 PM | 27.25 | 0 |
| 2024-09-03 | 1:36:56 PM | 27.21 | 0 |
| 2024-09-03 | 11:35:02 AM | 27.09 | 0 |
| 2024-09-03 | 8:19:47 AM | 27.03 | 0 |
| 2024-09-02 | 9:36:44 PM | 27.36 | 0 |
| 2024-09-02 | 8:36:49 PM | 27.36 | 0 |
| 2024-09-02 | 7:36:20 PM | 27.35 | 0 |
| 2024-09-02 | 6:36:41 PM | 27.34 | 0 |
| 2024-09-02 | 5:38:00 PM | 27.35 | 0 |
| 2024-09-02 | 4:37:35 PM | 27.27 | 0 |
| 2024-09-02 | 3:41:59 PM | 27.38 | 0 |
| 2024-09-02 | 2:37:24 PM | 27.24 | 0 |
| 2024-09-02 | 1:36:59 PM | 27.08 | 0 |