DZ Bank Knock-Out NFLX/ DE000DJ5JHP8 /
| 09/10/2024 15:36:59 | Chg. -0.03 | Volume | Bid16:17:46 | Ask16:17:46 | High | Low |
|---|---|---|---|---|---|---|
| 32.58EUR | -0.09% | - Turnover: - |
32.60Bid Size: 10,000 | -Ask Size: - | 32.58 | 32.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:36:59 | 32.58 | 0 |
| 09/10/2024 | 14:37:12 | 32.32 | 0 |
| 09/10/2024 | 13:37:19 | 32.35 | 0 |
| 09/10/2024 | 11:35:45 | 32.33 | 0 |
| 09/10/2024 | 08:22:31 | 32.17 | 0 |
| 08/10/2024 | 21:35:59 | 32.61 | 0 |
| 08/10/2024 | 20:35:57 | 32.33 | 0 |
| 08/10/2024 | 19:35:57 | 32.33 | 0 |
| 08/10/2024 | 18:36:00 | 32.19 | 0 |
| 08/10/2024 | 17:36:04 | 32.15 | 0 |
| 08/10/2024 | 16:36:25 | 32.13 | 0 |
| 08/10/2024 | 15:37:56 | 31.60 | 0 |
| 08/10/2024 | 14:36:26 | 30.85 | 0 |
All quotes in EUR
