| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:19:59 AM | 39.88 | 0 |
| 11/8/2024 | 9:38:06 PM | 39.57 | 0 |
| 11/8/2024 | 8:38:05 PM | 39.60 | 0 |
| 11/8/2024 | 7:38:01 PM | 39.62 | 0 |
| 11/8/2024 | 6:37:55 PM | 39.61 | 0 |
| 11/8/2024 | 5:37:56 PM | 39.39 | 0 |
| 11/8/2024 | 4:38:11 PM | 39.35 | 0 |
| 11/8/2024 | 3:38:09 PM | 39.77 | 0 |
| 11/8/2024 | 2:38:12 PM | 39.72 | 0 |
| 11/8/2024 | 1:38:35 PM | 39.48 | 0 |
| 11/8/2024 | 12:49:57 PM | 39.44 | 0 |
| 11/8/2024 | 11:36:55 AM | 39.65 | 0 |
| 11/8/2024 | 8:57:05 AM | 39.70 | 0 |