DZ Bank Knock-Out NFLX/ DE000DJ5JHW4 /
| 12/11/2024 16:37:21 | Chg. +0.95 | Volume | Bid16:49:51 | Demandez à16:49:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.11EUR | +2.49% | - Chiffrre d'affaires: - |
39.04Bid taille: 10,000 | 39.05Ask la taille: 10,000 | 39.11 | 38.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 16:37:21 | 39.11 | 0 |
| 12/11/2024 | 15:43:31 | 39.08 | 0 |
| 12/11/2024 | 14:38:00 | 38.38 | 0 |
| 12/11/2024 | 13:38:26 | 38.44 | 0 |
| 12/11/2024 | 11:35:21 | 38.16 | 0 |
| 12/11/2024 | 08:19:02 | 38.36 | 0 |
| 11/11/2024 | 21:37:17 | 38.16 | 0 |
| 11/11/2024 | 20:37:16 | 38.23 | 0 |
| 11/11/2024 | 19:37:19 | 37.88 | 0 |
| 11/11/2024 | 18:36:49 | 38.32 | 0 |
| 11/11/2024 | 17:36:54 | 38.29 | 0 |
| 11/11/2024 | 16:37:17 | 38.12 | 0 |
| 11/11/2024 | 15:36:51 | 37.83 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
