| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:37:00 PM | 25.84 | 0 |
| 2024-09-05 | 1:36:52 PM | 25.71 | 0 |
| 2024-09-05 | 11:34:42 AM | 25.89 | 0 |
| 2024-09-05 | 8:18:10 AM | 25.99 | 0 |
| 2024-09-04 | 9:37:18 PM | 26.18 | 0 |
| 2024-09-04 | 8:37:16 PM | 26.14 | 0 |
| 2024-09-04 | 7:37:08 PM | 26.25 | 0 |
| 2024-09-04 | 6:37:06 PM | 26.45 | 0 |
| 2024-09-04 | 5:37:01 PM | 26.25 | 0 |
| 2024-09-04 | 4:37:21 PM | 26.21 | 0 |
| 2024-09-04 | 3:41:55 PM | 25.96 | 0 |
| 2024-09-04 | 1:38:47 PM | 25.49 | 0 |
| 2024-09-04 | 12:26:07 PM | 25.49 | 0 |