DZ Bank Knock-Out NFLX/ DE000DJ5JHW4 /
| 2024-09-06 3:41:30 PM | Chg. -0.92 | Volume | Bid4:01:16 PM | Ask4:01:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.56EUR | -3.47% | - Turnover: - |
25.23Bid Size: 10,000 | 25.24Ask Size: 10,000 | 26.00 | 25.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:41:30 PM | 25.56 | 0 |
| 2024-09-06 | 2:37:37 PM | 26.00 | 0 |
| 2024-09-06 | 1:37:59 PM | 25.83 | 0 |
| 2024-09-06 | 11:34:09 AM | 25.93 | 0 |
| 2024-09-06 | 8:17:59 AM | 25.79 | 0 |
| 2024-09-05 | 9:35:35 PM | 26.48 | 0 |
| 2024-09-05 | 8:35:34 PM | 26.40 | 0 |
| 2024-09-05 | 7:35:26 PM | 26.15 | 0 |
| 2024-09-05 | 6:35:26 PM | 26.17 | 0 |
| 2024-09-05 | 5:35:14 PM | 25.84 | 0 |
| 2024-09-05 | 3:37:07 PM | 25.50 | 0 |
| 2024-09-05 | 2:37:00 PM | 25.84 | 0 |
| 2024-09-05 | 1:36:52 PM | 25.71 | 0 |
All quotes in EUR
