DZ Bank Knock-Out NFLX/ DE000DJ5JHW4 /
| 2024-11-12 9:37:07 PM | Chg. +1.50 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.66EUR | +3.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.66 | 38.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:07 PM | 39.66 | 0 |
| 2024-11-12 | 8:37:04 PM | 39.45 | 0 |
| 2024-11-12 | 7:37:07 PM | 39.34 | 0 |
| 2024-11-12 | 6:37:04 PM | 39.17 | 0 |
| 2024-11-12 | 5:37:08 PM | 38.86 | 0 |
| 2024-11-12 | 4:37:21 PM | 39.11 | 0 |
| 2024-11-12 | 3:43:31 PM | 39.08 | 0 |
| 2024-11-12 | 2:38:00 PM | 38.38 | 0 |
| 2024-11-12 | 1:38:26 PM | 38.44 | 0 |
| 2024-11-12 | 11:35:21 AM | 38.16 | 0 |
| 2024-11-12 | 8:19:02 AM | 38.36 | 0 |
| 2024-11-11 | 9:37:17 PM | 38.16 | 0 |
| 2024-11-11 | 8:37:16 PM | 38.23 | 0 |
All quotes in EUR
