DZ Bank Knock-Out NFLX/ DE000DJ5JHW4 /
| 10/9/2024 8:37:02 PM | Chg. +0.38 | Volume | Bid8:54:59 PM | Ask8:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.39EUR | +1.27% | - Turnover: - |
30.34Bid Size: 10,000 | -Ask Size: - | 30.39 | 29.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:37:02 PM | 30.39 | 0 |
| 10/9/2024 | 7:37:03 PM | 30.20 | 0 |
| 10/9/2024 | 6:37:05 PM | 30.11 | 0 |
| 10/9/2024 | 5:36:57 PM | 29.95 | 0 |
| 10/9/2024 | 4:37:12 PM | 29.95 | 0 |
| 10/9/2024 | 3:36:59 PM | 29.98 | 0 |
| 10/9/2024 | 2:37:12 PM | 29.72 | 0 |
| 10/9/2024 | 1:37:19 PM | 29.75 | 0 |
| 10/9/2024 | 11:35:45 AM | 29.74 | 0 |
| 10/9/2024 | 8:22:31 AM | 29.57 | 0 |
| 10/8/2024 | 9:35:51 PM | 30.01 | 0 |
| 10/8/2024 | 8:35:49 PM | 29.73 | 0 |
| 10/8/2024 | 7:35:48 PM | 29.73 | 0 |
All quotes in EUR
