DZ Bank Knock-Out NFLX/ DE000DJ5JU67 /
06/09/2024 15:41:06 | Var. -0.89 | Volume | Denaro15:58:16 | Lettera15:58:16 | Max | Min |
---|---|---|---|---|---|---|
23.68EUR | -3.62% | - Fatturato: - |
23.48Quantità in denaro: 10,000 | 23.49Quantità in lettera: 10,000 | 24.16 | 23.68 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 15:41:06 | 23.68 | 0 |
06/09/2024 | 14:37:32 | 24.16 | 0 |
06/09/2024 | 13:37:59 | 23.92 | 0 |
06/09/2024 | 11:34:11 | 24.03 | 0 |
06/09/2024 | 08:18:01 | 23.88 | 0 |
05/09/2024 | 21:35:40 | 24.57 | 0 |
05/09/2024 | 20:35:37 | 24.49 | 0 |
05/09/2024 | 19:35:28 | 24.24 | 0 |
05/09/2024 | 18:35:30 | 24.26 | 0 |
05/09/2024 | 17:35:14 | 23.92 | 0 |
05/09/2024 | 15:37:04 | 23.59 | 0 |
05/09/2024 | 14:37:00 | 23.93 | 0 |
05/09/2024 | 13:36:50 | 23.80 | 0 |
Tutte le quotazioni in EUR