| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:36:25 PM | 27.58 | 0 |
| 2024-10-08 | 3:37:56 PM | 27.05 | 0 |
| 2024-10-08 | 2:36:25 PM | 26.30 | 0 |
| 2024-10-08 | 1:36:25 PM | 26.35 | 0 |
| 2024-10-08 | 11:35:59 AM | 26.21 | 0 |
| 2024-10-08 | 8:18:36 AM | 26.03 | 0 |
| 2024-10-07 | 9:35:16 PM | 25.97 | 0 |
| 2024-10-07 | 8:35:08 PM | 26.32 | 0 |
| 2024-10-07 | 7:35:12 PM | 26.70 | 0 |
| 2024-10-07 | 6:35:08 PM | 26.50 | 0 |
| 2024-10-07 | 5:35:21 PM | 26.68 | 0 |
| 2024-10-07 | 4:35:12 PM | 26.55 | 0 |
| 2024-10-07 | 2:37:11 PM | 27.36 | 0 |