DZ Bank Knock-Out NFLX/ DE000DJ5JU67 /
| 2024-09-06 1:37:59 PM | Chg. -0.65 | Volume | Bid2:27:13 PM | Ask2:27:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.92EUR | -2.65% | - Turnover: - |
24.05Bid Size: 7,500 | 24.10Ask Size: 7,500 | 24.03 | 23.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:37:59 PM | 23.92 | 0 |
| 2024-09-06 | 11:34:11 AM | 24.03 | 0 |
| 2024-09-06 | 8:18:01 AM | 23.88 | 0 |
| 2024-09-05 | 9:35:40 PM | 24.57 | 0 |
| 2024-09-05 | 8:35:37 PM | 24.49 | 0 |
| 2024-09-05 | 7:35:28 PM | 24.24 | 0 |
| 2024-09-05 | 6:35:30 PM | 24.26 | 0 |
| 2024-09-05 | 5:35:14 PM | 23.92 | 0 |
| 2024-09-05 | 3:37:04 PM | 23.59 | 0 |
| 2024-09-05 | 2:37:00 PM | 23.93 | 0 |
| 2024-09-05 | 1:36:50 PM | 23.80 | 0 |
| 2024-09-05 | 11:34:43 AM | 23.98 | 0 |
| 2024-09-05 | 8:18:11 AM | 24.07 | 0 |
All quotes in EUR
