DZ Bank Knock-Out NFLX/ DE000DJ5JU67 /
| 12/11/2024 14:37:58 | Diferencia +0.22 | Volumen | Bid15:07:38 | Ask15:07:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 36.34EUR | +0.61% | - Volumen de negocios: - |
36.59Volumen de oferta: 7,500 | 36.64Tamaño/ Volumen/ Formato de Ask: 7,500 | 36.40 | 36.12 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 14:37:58 | 36.34 | 0 |
| 12/11/2024 | 13:38:25 | 36.40 | 0 |
| 12/11/2024 | 11:35:21 | 36.12 | 0 |
| 12/11/2024 | 8:19:02 | 36.32 | 0 |
| 11/11/2024 | 21:37:18 | 36.12 | 0 |
| 11/11/2024 | 20:37:18 | 36.20 | 0 |
| 11/11/2024 | 19:37:20 | 35.85 | 0 |
| 11/11/2024 | 18:36:50 | 36.28 | 0 |
| 11/11/2024 | 17:36:57 | 36.25 | 0 |
| 11/11/2024 | 16:37:21 | 36.02 | 0 |
| 11/11/2024 | 15:36:53 | 35.80 | 0 |
| 11/11/2024 | 14:37:07 | 35.40 | 0 |
| 11/11/2024 | 13:37:31 | 35.33 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
