DZ Bank Knock-Out NFLX/ DE000DJ5JU67 /
| 9/6/2024 3:41:06 PM | Chg. -0.89 | Volume | Bid3:58:16 PM | Ask3:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.68EUR | -3.62% | - Turnover: - |
23.48Bid Size: 10,000 | 23.49Ask Size: 10,000 | 24.16 | 23.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:41:06 PM | 23.68 | 0 |
| 9/6/2024 | 2:37:32 PM | 24.16 | 0 |
| 9/6/2024 | 1:37:59 PM | 23.92 | 0 |
| 9/6/2024 | 11:34:11 AM | 24.03 | 0 |
| 9/6/2024 | 8:18:01 AM | 23.88 | 0 |
| 9/5/2024 | 9:35:40 PM | 24.57 | 0 |
| 9/5/2024 | 8:35:37 PM | 24.49 | 0 |
| 9/5/2024 | 7:35:28 PM | 24.24 | 0 |
| 9/5/2024 | 6:35:30 PM | 24.26 | 0 |
| 9/5/2024 | 5:35:14 PM | 23.92 | 0 |
| 9/5/2024 | 3:37:04 PM | 23.59 | 0 |
| 9/5/2024 | 2:37:00 PM | 23.93 | 0 |
| 9/5/2024 | 1:36:50 PM | 23.80 | 0 |
All quotes in EUR
