DZ Bank Knock-Out NFLX/ DE000DJ5HA89 /
| 12/11/2024 13:34:46 | Chg. +0.300 | Volume | Bid13:35:00 | Ask13:35:00 | High | Low |
|---|---|---|---|---|---|---|
| 40.880EUR | +0.74% | 0 Turnover: 0.000 |
40.890Bid Size: 7,500 | 40.940Ask Size: 7,500 | 40.880 | 40.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:34:46 | 40.880 | 0 |
| 12/11/2024 | 13:08:21 | 40.820 | 0 |
| 12/11/2024 | 12:34:50 | 40.550 | 0 |
| 12/11/2024 | 12:04:42 | 40.630 | 0 |
| 12/11/2024 | 11:34:55 | 40.610 | 0 |
| 12/11/2024 | 11:04:39 | 40.670 | 0 |
| 12/11/2024 | 10:34:36 | 40.700 | 0 |
| 12/11/2024 | 10:04:23 | 40.760 | 0 |
| 12/11/2024 | 09:34:55 | 40.760 | 0 |
| 12/11/2024 | 09:04:25 | 40.660 | 0 |
| 12/11/2024 | 08:34:24 | 40.650 | 0 |
| 11/11/2024 | 21:34:53 | 40.580 | 0 |
| 11/11/2024 | 21:04:33 | 40.670 | 0 |
All quotes in EUR
