DZ Bank Knock-Out NFLX/ DE000DJ5HA89 /
| 9/6/2024 12:04:34 PM | Chg. -0.540 | Volume | Bid12:13:15 PM | Ask12:13:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.220EUR | -1.88% | 0 Turnover: 0.000 |
28.170Bid Size: 5,000 | 28.240Ask Size: 5,000 | 28.270 | 28.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:04:34 PM | 28.220 | 0 |
| 9/6/2024 | 11:34:53 AM | 28.220 | 0 |
| 9/6/2024 | 11:04:37 AM | 28.020 | 0 |
| 9/6/2024 | 10:34:40 AM | 28.240 | 0 |
| 9/6/2024 | 10:04:44 AM | 28.250 | 0 |
| 9/6/2024 | 9:34:50 AM | 28.020 | 0 |
| 9/6/2024 | 9:04:50 AM | 28.270 | 0 |
| 9/6/2024 | 8:34:15 AM | 28.120 | 0 |
| 9/5/2024 | 9:34:56 PM | 28.760 | 0 |
| 9/5/2024 | 9:04:19 PM | 28.720 | 0 |
| 9/5/2024 | 8:34:53 PM | 28.690 | 0 |
| 9/5/2024 | 8:04:34 PM | 28.660 | 0 |
| 9/5/2024 | 7:34:34 PM | 28.360 | 0 |
All quotes in EUR
