| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:04:19 PM | 28.720 | 0 |
| 2024-09-05 | 8:34:53 PM | 28.690 | 0 |
| 2024-09-05 | 8:04:34 PM | 28.660 | 0 |
| 2024-09-05 | 7:34:34 PM | 28.360 | 0 |
| 2024-09-05 | 7:04:28 PM | 28.550 | 0 |
| 2024-09-05 | 6:34:33 PM | 28.430 | 0 |
| 2024-09-05 | 6:04:26 PM | 28.220 | 0 |
| 2024-09-05 | 5:34:34 PM | 28.120 | 0 |
| 2024-09-05 | 5:04:29 PM | 28.400 | 0 |
| 2024-09-05 | 4:34:48 PM | 28.780 | 0 |
| 2024-09-05 | 4:04:36 PM | 28.530 | 0 |
| 2024-09-05 | 3:34:40 PM | 27.690 | 0 |
| 2024-09-05 | 3:04:33 PM | 28.080 | 0 |