DZ Bank Knock-Out NFLX/ DE000DJ5FUY1 /
| 12/11/2024 15:34:50 | Chg. +0.750 | Volume | Bid15:40:00 | Demandez à15:40:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.680EUR | +1.88% | 0 Chiffrre d'affaires: 0.000 |
40.470Bid taille: 10,000 | 40.480Ask la taille: 10,000 | 40.680 | 39.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 15:34:50 | 40.680 | 0 |
| 12/11/2024 | 15:05:00 | 40.480 | 0 |
| 12/11/2024 | 14:34:51 | 40.130 | 0 |
| 12/11/2024 | 14:05:06 | 40.160 | 0 |
| 12/11/2024 | 13:35:15 | 40.230 | 0 |
| 12/11/2024 | 13:08:59 | 40.170 | 0 |
| 12/11/2024 | 12:35:13 | 39.890 | 0 |
| 12/11/2024 | 12:04:58 | 39.980 | 0 |
| 12/11/2024 | 11:35:20 | 39.950 | 0 |
| 12/11/2024 | 11:05:01 | 40.020 | 0 |
| 12/11/2024 | 10:34:52 | 40.060 | 0 |
| 12/11/2024 | 10:04:35 | 40.110 | 0 |
| 12/11/2024 | 09:35:19 | 40.110 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
