DZ Bank Knock-Out NFLX/ DE000DJ5FUY1 /
| 2024-07-30 9:35:13 PM | Chg. -0.640 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.290EUR | -2.67% | 0 Turnover: 0.000 |
23.460Bid Size: 5,000 | 23.470Ask Size: 5,000 | 24.440 | 23.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:13 PM | 23.290 | 0 |
| 2024-07-30 | 9:04:57 PM | 23.420 | 0 |
| 2024-07-30 | 8:35:18 PM | 23.500 | 0 |
| 2024-07-30 | 8:04:48 PM | 23.390 | 0 |
| 2024-07-30 | 7:34:43 PM | 23.280 | 0 |
| 2024-07-30 | 7:04:56 PM | 23.000 | 0 |
| 2024-07-30 | 6:35:18 PM | 23.510 | 0 |
| 2024-07-30 | 6:04:40 PM | 23.620 | 0 |
| 2024-07-30 | 5:34:41 PM | 23.750 | 0 |
| 2024-07-30 | 5:04:08 PM | 23.810 | 0 |
| 2024-07-30 | 4:35:13 PM | 24.170 | 0 |
| 2024-07-30 | 4:04:50 PM | 24.440 | 0 |
| 2024-07-30 | 3:35:12 PM | 24.220 | 0 |
All quotes in EUR
