| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:04:32 AM | 40.020 | 0 |
| 2024-11-12 | 8:34:33 AM | 39.990 | 0 |
| 2024-11-11 | 9:35:16 PM | 39.930 | 0 |
| 2024-11-11 | 9:04:39 PM | 40.020 | 0 |
| 2024-11-11 | 8:35:11 PM | 40.060 | 0 |
| 2024-11-11 | 8:04:46 PM | 40.120 | 0 |
| 2024-11-11 | 7:34:41 PM | 39.570 | 0 |
| 2024-11-11 | 7:04:49 PM | 39.680 | 0 |
| 2024-11-11 | 6:35:04 PM | 40.080 | 0 |
| 2024-11-11 | 6:04:51 PM | 40.100 | 0 |
| 2024-11-11 | 5:34:30 PM | 40.080 | 0 |
| 2024-11-11 | 5:05:05 PM | 39.920 | 0 |
| 2024-11-11 | 4:35:13 PM | 39.880 | 0 |