DZ Bank Knock-Out NFLX/ DE000DJ5FUY1 /
| 2024-10-09 9:04:56 PM | Chg. +0.300 | Volume | Bid9:26:34 PM | Ask2024-10-09 | High | Low |
|---|---|---|---|---|---|---|
| 32.020EUR | +0.95% | 0 Turnover: 0.000 |
32.110Bid Size: 10,000 | -Ask Size: - | 32.130 | 31.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:04:56 PM | 32.020 | 0 |
| 2024-10-09 | 8:35:09 PM | 32.130 | 0 |
| 2024-10-09 | 8:04:35 PM | 31.970 | 0 |
| 2024-10-09 | 7:34:46 PM | 31.950 | 0 |
| 2024-10-09 | 7:04:30 PM | 31.740 | 0 |
| 2024-10-09 | 6:34:45 PM | 31.770 | 0 |
| 2024-10-09 | 6:04:47 PM | 31.740 | 0 |
| 2024-10-09 | 5:34:42 PM | 31.620 | 0 |
| 2024-10-09 | 5:04:52 PM | 31.700 | 0 |
| 2024-10-09 | 4:35:12 PM | 31.600 | 0 |
| 2024-10-09 | 4:04:50 PM | 31.660 | 0 |
| 2024-10-09 | 3:35:11 PM | 31.580 | 0 |
| 2024-10-09 | 3:04:48 PM | 31.410 | 0 |
All quotes in EUR
