DZ Bank Knock-Out NEM/ DE000DD14TP2 /
| 2024-08-05 11:04:31 AM | Chg. -0.29 | Volume | Bid11:22:14 AM | Ask11:22:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.06EUR | -1.58% | - Turnover: - |
17.88Bid Size: 35,000 | 17.93Ask Size: 35,000 | 18.06 | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:04:31 AM | 18.06 | 0 |
| 2024-08-05 | 8:03:08 AM | 17.68 | 0 |
| 2024-08-02 | 6:09:17 PM | 18.35 | 0 |
| 2024-08-02 | 5:04:37 PM | 18.49 | 0 |
| 2024-08-02 | 4:04:37 PM | 18.60 | 0 |
| 2024-08-02 | 3:04:18 PM | 18.62 | 0 |
| 2024-08-02 | 2:04:56 PM | 18.80 | 0 |
| 2024-08-02 | 1:04:37 PM | 18.76 | 0 |
| 2024-08-02 | 12:04:44 PM | 18.93 | 0 |
| 2024-08-02 | 11:04:29 AM | 18.92 | 0 |
| 2024-08-02 | 8:03:22 AM | 18.81 | 0 |
| 2024-08-01 | 6:09:09 PM | 19.49 | 0 |
| 2024-08-01 | 5:04:26 PM | 19.45 | 0 |
All quotes in EUR
