| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:04:18 PM | 19.57 | 0 |
| 2024-08-14 | 2:04:57 PM | 19.50 | 0 |
| 2024-08-14 | 1:04:34 PM | 19.49 | 0 |
| 2024-08-14 | 12:04:45 PM | 19.52 | 0 |
| 2024-08-14 | 11:04:42 AM | 19.58 | 0 |
| 2024-08-14 | 8:03:51 AM | 18.96 | 0 |
| 2024-08-13 | 6:09:13 PM | 18.99 | 0 |
| 2024-08-13 | 5:04:32 PM | 19.16 | 0 |
| 2024-08-13 | 4:04:32 PM | 19.15 | 0 |
| 2024-08-13 | 3:04:19 PM | 19.05 | 0 |
| 2024-08-13 | 2:04:46 PM | 18.99 | 0 |
| 2024-08-13 | 1:04:29 PM | 18.88 | 0 |
| 2024-08-13 | 12:04:32 PM | 19.01 | 0 |