DZ Bank Knock-Out NEM/ DE000DD14TP2 /
| 2024-09-09 6:13:47 PM | Chg. +0.35 | Volume | Bid7:46:07 PM | Ask7:46:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.16EUR | +1.86% | - Turnover: - |
19.24Bid Size: 12,250 | 19.44Ask Size: 12,250 | 19.49 | 18.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:13:47 PM | 19.16 | 0 |
| 2024-09-09 | 5:06:53 PM | 19.28 | 0 |
| 2024-09-09 | 4:06:46 PM | 19.41 | 0 |
| 2024-09-09 | 3:06:13 PM | 19.49 | 0 |
| 2024-09-09 | 2:07:38 PM | 19.43 | 0 |
| 2024-09-09 | 1:05:56 PM | 19.28 | 0 |
| 2024-09-09 | 12:38:49 PM | 19.27 | 0 |
| 2024-09-09 | 12:09:39 PM | 19.33 | 0 |
| 2024-09-09 | 11:29:00 AM | 19.40 | 0 |
| 2024-09-09 | 11:04:34 AM | 19.33 | 0 |
| 2024-09-09 | 8:03:08 AM | 18.88 | 0 |
| 2024-09-06 | 6:09:08 PM | 18.81 | 0 |
| 2024-09-06 | 5:04:29 PM | 19.07 | 0 |
All quotes in EUR
