DZ Bank Knock-Out NEM/ DE000DD14TP2 /
| 2024-07-17 8:04:14 AM | Chg. -0.05 | Volume | Bid8:37:11 AM | Ask8:37:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.87EUR | -0.24% | - Turnover: - |
20.80Bid Size: 12,250 | 21.03Ask Size: 12,250 | 20.87 | 20.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:04:14 AM | 20.87 | 0 |
| 2024-07-16 | 6:09:10 PM | 20.92 | 0 |
| 2024-07-16 | 5:04:28 PM | 21.06 | 0 |
| 2024-07-16 | 4:04:33 PM | 20.94 | 0 |
| 2024-07-16 | 3:04:15 PM | 20.97 | 0 |
| 2024-07-16 | 2:04:51 PM | 20.86 | 0 |
| 2024-07-16 | 1:04:30 PM | 20.90 | 0 |
| 2024-07-16 | 12:04:50 PM | 20.73 | 0 |
| 2024-07-16 | 11:04:45 AM | 20.88 | 0 |
| 2024-07-16 | 8:04:08 AM | 20.61 | 0 |
| 2024-07-15 | 6:09:17 PM | 20.79 | 0 |
| 2024-07-15 | 5:04:42 PM | 20.98 | 0 |
| 2024-07-15 | 4:04:40 PM | 21.01 | 0 |
All quotes in EUR
