DZ Bank Knock-Out MU/ DE000DJ54P95 /
| 2024-07-25 6:04:43 PM | Chg. -0.090 | Volume | Bid6:16:18 PM | Ask6:16:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.900EUR | -1.80% | 0 Turnover: 0.000 |
4.890Bid Size: 20,000 | 4.900Ask Size: 20,000 | 4.900 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:04:43 PM | 4.900 | 0 |
| 2024-07-25 | 5:34:27 PM | 4.820 | 0 |
| 2024-07-25 | 5:04:56 PM | 4.720 | 0 |
| 2024-07-25 | 4:35:09 PM | 4.710 | 0 |
| 2024-07-25 | 4:04:30 PM | 4.590 | 0 |
| 2024-07-25 | 3:35:29 PM | 4.570 | 0 |
| 2024-07-25 | 3:04:49 PM | 4.620 | 0 |
| 2024-07-25 | 2:35:02 PM | 4.560 | 0 |
| 2024-07-25 | 2:05:00 PM | 4.550 | 0 |
| 2024-07-25 | 1:34:51 PM | 4.580 | 0 |
| 2024-07-25 | 1:08:56 PM | 4.660 | 0 |
| 2024-07-25 | 12:35:19 PM | 4.590 | 0 |
| 2024-07-25 | 12:04:26 PM | 4.600 | 0 |
All quotes in EUR
