| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 15:04:49 | 4.620 | 0 |
| 25/07/2024 | 14:35:02 | 4.560 | 0 |
| 25/07/2024 | 14:05:00 | 4.550 | 0 |
| 25/07/2024 | 13:34:51 | 4.580 | 0 |
| 25/07/2024 | 13:08:56 | 4.660 | 0 |
| 25/07/2024 | 12:35:19 | 4.590 | 0 |
| 25/07/2024 | 12:04:26 | 4.600 | 0 |
| 25/07/2024 | 11:35:24 | 4.630 | 0 |
| 25/07/2024 | 11:04:53 | 4.680 | 0 |
| 25/07/2024 | 10:35:25 | 4.660 | 0 |
| 25/07/2024 | 10:04:50 | 4.730 | 0 |
| 25/07/2024 | 09:34:53 | 4.760 | 0 |
| 25/07/2024 | 09:04:58 | 4.830 | 0 |